| S.
No. | Traded
Companies | Max.
Price | Min.
Price | Closing
Price |
|
1 | Annapurna
Bikash Bank Limited | 121 | 120 | 120 |
|
2 | Agriculture
Development Bank Limited | 175 | 169 | 169 |
|
3 | Api
Finance Limtied | 229 | 218 | 218 |
|
4 | Arun
Valley Hydropower Development Company Limited | 415 | 380 | 394 |
|
5 | Asian
Life Insurance Co. Limited | 217 | 205 | 205 |
|
6 | Birgunj
Finance Ltd | 163 | 158 | 158 |
|
7 | Biratlaxmi
Bikash Bank Limited | 340 | 329 | 329 |
|
8 | Bank
of Asia Nepal Limited | 250 | 234 | 239 |
|
9 | Bank
of Kathmandu | 668 | 626 | 640 |
|
10 | Clean
Energy Development Bank Limited | 210 | 202 | 202 |
|
11 | Crystal
Finance Limited | 238 | 230 | 238 |
|
12 | Chilime
Hydro power Co. | 910 | 900 | 900 |
|
13 | Civil
Merchant bittya sanstha | 223 | 219 | 219 |
|
14 | Citizens
Bank International Limited | 290 | 283 | 283 |
|
15 | DCBL
Bank Ltd. | 219 | 211 | 218 |
|
16 | Excel
Development Bank Ltd. | 316 | 310 | 310 |
|
17 | Global
Bank Limited | 223 | 205 | 211 |
|
18 | Himchuli
Bikash Bank Ltd. | 158 | 150 | 153 |
|
19 | Himalayan
Bank Ltd. | 711 | 696 | 696 |
|
20 | ICFC
Finance Limited | 230 | 226 | 226 |
|
21 | Infrastructure
Development Bank Limited | 160 | 157 | 157 |
|
22 | Janaki
Finance Ltd. | 310 | 305 | 305 |
|
23 | Kumari
Bank Ltd | 375 | 360 | 361 |
|
24 | Kasthamandap
Development Bank Ltd. | 191 | 179 | 182 |
|
25 | KIST
Bank Limited | 171 | 167 | 167 |
|
26 | Kuber
Merchant Finance Limited | 214 | 214 | 214 |
|
27 | Lumbini
Finance Ltd. | 260 | 250 | 250 |
|
28 | Lumbini
Bank Ltd. | 260 | 251 | 251 |
|
29 | Mahakali
Bikas Bank Limited | 228 | 228 | 228 |
|
30 | Machhachapuchhre
Bank Ltd | 250 | 241 | 247 |
|
31 | Miteri
Development Bank Limited | 190 | 190 | 190 |
|
32 | Nabil
Bank Ltd. | 1,832 | 1,674 | 1,674 |
|
33 | Nepal
Bangladesh Bank Ltd. | 198 | 189 | 191 |
|
34 | Nepal
Credit And Com. Bank | 225 | 221 | 225 |
|
35 | NDEP
Development Bank Limited | 152 | 150 | 150 |
|
36 | National
Hydro Power Co. | 49 | 49 | 49 |
|
37 | Nepal
Investment Bank Ltd. | 658 | 630 | 645 |
|
38 | Nepal
Industrial And Co.Bank | 534 | 490 | 495 |
|
39 | Neco
Insurance Co. | 121 | 121 | 121 |
|
40 | Nerude
Laghubita Bikas Bank Limited | 453 | 440 | 448 |
|
41 | Nepal
Life Insurance Co. Ltd. | 592 | 591 | 592 |
|
42 | NMB
Bank Ltd. | 275 | 265 | 265 |
|
43 | Nepal
Doorsanchar Company Limited | 450 | 438 | 450 |
|
44 | Nirdhan
Utthan Bank Ltd. | 300 | 300 | 300 |
|
45 | Pathibhara
Bikas Bank Limited | 140 | 138 | 138 |
|
46 | Prime
Commercial Bank Limited | 441 | 424 | 425 |
|
47 | Public
Development Bank Limited | 126 | 120 | 126 |
|
48 | Prime
Life Insurance Company Limited | 196 | 183 | 183 |
|
49 | Prabhu
Finance Company Limited | 370 | 370 | 370 |
|
50 | Pashupati
Development Bank Limited | 141 | 131 | 131 |
|
51 | Resunga
Bikas Bank Limited | 231 | 227 | 227 |
|
52 | Reliable
Finance Limited | 319 | 318 | 318 |
|
53 | Sahayogi
Vikas Bank | 266 | 266 | 266 |
|
54 | Nepal
SBI Bank Limited | 650 | 620 | 622 |
|
55 | Siddhartha
Bank Limited | 315 | 294 | 298 |
|
56 | Standard
Chartered Bank Ltd. | 2,512 | 2,307 | 2,307 |
|
57 | Siddhartha
Development Bank Limited | 177 | 177 | 177 |
|
58 | Sewa
Bikas Bank Limited | 310 | 310 | 310 |
|
59 | Soaltee
Hotel Ltd. | 230 | 228 | 228 |
|
60 | Sagarmatha
Merchant Banking And Finance Limited | 215 | 211 | 211 |
|
61 | Sunrise
Bank Limited | 223 | 222 | 222 |
|
62 | Salt
Trading Corporation | 307 | 307 | 307 |
63 | Vibor
Bikas Bank Limited | 228 | 220 | 224 |
64 | | | | |
65 | | | | |
66 | | | | |
67 | | | | |
68 | | | | |
69 | | | | |
| Total Traded Amount Rs.: | 33,622,254 |
| Total Traded Shares: | 105,175 |
| Total Transactions: | 840 |
|
